Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $16.57 | 79,609 | 1:1 | $16.37 | $16.59 | $16.15 |
| April 23, 2024 | $17.01 | 64,425 | 1:1 | $16.59 | $17.02 | $16.52 |
| April 24, 2024 | $16.90 | 68,203 | 1:1 | $16.86 | $17.04 | $16.82 |
| April 25, 2024 | $16.87 | 51,339 | 1:1 | $16.74 | $16.95 | $16.58 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.